Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-16 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-15 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-14 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-13 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-12 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-11 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
Aug-10 2022 | $0.00023609 | $0.00017303 | $0.00029906 | $0.00027505 | - | $7,590 |
Aug-09 2022 | $0.00027505 | $0.00016902 | $0.00039707 | $0.00024804 | - | $8,843 |
Aug-08 2022 | $0.00024804 | $0.00019902 | $0.00034305 | $0.00022203 | - | $7,974 |
Aug-07 2022 | $0.00022203 | $0.00015202 | $0.00031904 | $0.00031904 | - | $7,138 |
Aug-06 2022 | $0.00031904 | $0.00028202 | $0.00033604 | $0.00033601 | - | $10,257 |
Aug-05 2022 | $0.00033601 | $0.00028701 | $0.00033604 | $0.00033103 | - | $10,802 |
Aug-04 2022 | $0.00033104 | $0.00028703 | $0.00034209 | $0.00034007 | - | $10,643 |
Aug-03 2022 | $0.00034006 | $0.00032504 | $0.00042808 | $0.00039205 | - | $10,933 |