Cap Marché $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Discord tokenized stock (PreStocks) (DISCRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |
| Aug-16 2025 | $10.42 | $10.42 | $10.85 | $10.85 | $1,196 | $38,503 |
| Aug-15 2025 | $10.42 | $10.41 | $10.85 | $10.42 | - | $38,514 |
| Aug-14 2025 | $10.42 | $10.41 | $10.84 | $10.41 | $608 | $38,506 |
| Aug-13 2025 | $10.41 | $10.41 | $10.42 | $10.41 | $2,383 | $38,502 |
| Aug-12 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $2,867 | $38,506 |
| Aug-11 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $4,097 | $38,511 |