Cap Marché Bs.94.74T 3.44%
Volume 24h Bs.5.10T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Monnaies 28.146 +7
Échanges 885
Dernière mise à jour 46 Secondes depuis
Direwolf DIREWOLF

Prix historiques de Direwolf (DIREWOLF), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Nov-10 2022 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 - -
Nov-09 2022 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 - -
Nov-08 2022 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 - -
Nov-07 2022 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 - -
Nov-06 2022 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 - -
Nov-05 2022 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 Bs.86,169,670,679,609 - -
Nov-04 2022 Bs.86,169,670,679,609 Bs.86,098,295,198,579 Bs.86,169,670,679,609 Bs.86,098,295,198,579 - -
Nov-03 2022 Bs.86,097,529,611,240 Bs.85,346,147,682,180 Bs.87,670,440,500,790 Bs.85,505,223,130,739 - -
Nov-02 2022 Bs.85,560,997,667,460 Bs.84,829,145,893,380 Bs.89,987,049,659,640 Bs.89,987,049,659,640 Bs.7,179 -
Nov-01 2022 Bs.89,987,049,659,640 Bs.88,760,556,438,750 Bs.91,037,155,432,859 Bs.89,076,273,104,490 - -
Oct-31 2022 Bs.89,076,273,104,490 Bs.87,673,908,311,640 Bs.92,438,330,165,160 Bs.90,620,734,051,890 Bs.465 -
Oct-30 2022 Bs.90,620,734,051,890 Bs.89,698,879,879,349 Bs.93,176,268,248,909 Bs.91,653,440,079,600 Bs.2,286 -
Oct-29 2022 Bs.91,653,440,079,600 Bs.87,911,601,244,110 Bs.93,445,095,432,149 Bs.88,216,012,883,040 - -
Oct-28 2022 Bs.88,216,012,883,040 Bs.84,177,862,132,560 Bs.89,178,040,647,990 Bs.85,512,124,019,490 Bs.1,124 -
Oct-27 2022 Bs.85,512,124,019,490 Bs.81,962,367,172,139 Bs.86,482,879,991,969 Bs.81,962,367,172,139 Bs.215 -

Analyse historique et de marché du prix de Direwolf (DIREWOLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 525 jours, à partir du jour 11-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.561 VES.