Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dionpay (DION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-30 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-29 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-28 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-27 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-26 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
| Aug-25 2023 | $0.0000052987 | $0.0000052978 | $0.00001389 | $0.00001389 | - | - |
| Aug-24 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $2 | - |
| Aug-23 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-22 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-21 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-20 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-19 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
| Aug-18 2023 | $0.00001389 | $0.00001388 | $0.0000139 | $0.0000139 | $2 | - |
| Aug-17 2023 | $0.00001389 | $0.00001387 | $0.0000139 | $0.00001388 | $2 | - |