Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-30 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-29 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-28 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-27 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-26 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-25 2023 | $0.0000052987 | $0.0000052978 | $0.00001389 | $0.00001389 | - | - |
Aug-24 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $2 | - |
Aug-23 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-22 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-21 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-20 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-19 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-18 2023 | $0.00001389 | $0.00001388 | $0.0000139 | $0.0000139 | $2 | - |
Aug-17 2023 | $0.00001389 | $0.00001387 | $0.0000139 | $0.00001388 | $2 | - |