Cap Marché zł10.79T
-3.83%
Volume 24h zł837.29B
28.4%
BTC % 50.28%
0.95%
ETH % 16.34%
-0.24%
Monnaies
27.539
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.063977 | zł0.061594 | zł0.084167 | zł0.078419 | zł939,037 | zł20,021,523 |
Jun-05 2024 | zł0.078341 | zł0.078341 | zł0.087869 | zł0.084537 | zł514,427 | zł24,516,771 |
Jun-04 2024 | zł0.083132 | zł0.083132 | zł0.094401 | zł0.09317 | zł596,114 | zł26,016,121 |
Jun-03 2024 | zł0.093301 | zł0.08248 | zł0.100877 | zł0.08248 | zł902,005 | zł29,198,473 |
Jun-02 2024 | zł0.083214 | zł0.075577 | zł0.085957 | zł0.082121 | zł597,754 | zł26,041,862 |
Jun-01 2024 | zł0.08314 | zł0.08121 | zł0.091551 | zł0.081766 | zł755,259 | zł26,018,641 |
May-31 2024 | zł0.082041 | zł0.078377 | zł0.087915 | zł0.087915 | zł713,366 | zł25,674,693 |
May-30 2024 | zł0.088898 | zł0.084374 | zł0.098864 | zł0.098864 | zł913,989 | zł27,820,645 |
May-29 2024 | zł0.099329 | zł0.097293 | zł0.13574 | zł0.13574 | zł1,938,581 | zł31,084,865 |
May-28 2024 | zł0.134551 | zł0.079854 | zł0.134551 | zł0.080949 | zł3,584,839 | zł42,107,703 |
May-27 2024 | zł0.079118 | zł0.064529 | zł0.089071 | zł0.071087 | zł1,211,845 | zł24,760,128 |
May-26 2024 | zł0.072454 | zł0.058141 | zł0.074572 | zł0.059316 | zł746,518 | zł22,674,437 |
May-25 2024 | zł0.058993 | zł0.046364 | zł0.060306 | zł0.046364 | zł688,631 | zł18,461,841 |
May-24 2024 | zł0.0447 | zł0.03991 | zł0.0447 | zł0.04039 | zł402,030 | zł13,989,018 |
May-23 2024 | zł0.039874 | zł0.037915 | zł0.046194 | zł0.044947 | zł467,594 | zł12,478,662 |
Analyse historique et de marché du prix de DinoLFG (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 568 jours, à partir du jour 17-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99195 PLN.