Cap Marché zł10.78T
0.27%
Volume 24h zł980.65B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000000001839657982662974 | zł0.000000001794831689730065 | zł0.000000001839657982662974 | zł0.000000001794831689730065 | zł16 | - |
May-19 2024 | zł0.000000001794831689730065 | zł0.000000001785338285381312 | zł0.0000000204 | zł0.000000001785338285381312 | zł56 | - |
May-18 2024 | zł0.000000001785338285381312 | zł0.000000001785338285381312 | zł0.000000001800425254429819 | zł0.000000001800425254429819 | zł23 | - |
May-17 2024 | zł0.000000001800425254429819 | zł0.000000001766720145701559 | zł0.000000001800425254429819 | zł0.000000001766720145701559 | zł9 | - |
May-16 2024 | zł0.000000001766720145701559 | zł0.000000001723140050871579 | zł0.0000000204 | zł0.000000001723140050871579 | zł104 | - |
May-15 2024 | zł0.000000001723140050871579 | zł0.0000000016815143643469 | zł0.0000000204 | zł0.0000000204 | zł10 | - |
May-14 2024 | zł0.000000001764321559817892 | zł0.000000001764321559817892 | zł0.000000001764321559817892 | zł0.000000001764321559817892 | - | - |
May-13 2024 | zł0.000000001774251023921963 | zł0.00000000176902026670191 | zł0.000000001774251023921963 | zł0.00000000176902026670191 | zł67 | - |
May-12 2024 | zł0.00000000176902026670191 | zł0.000000001728238393054148 | zł0.0000000204 | zł0.0000000204 | zł30 | - |
May-11 2024 | zł0.0000000204 | zł0.000000001717632611571945 | zł0.0000000204 | zł0.000000001717632611571945 | - | - |
May-10 2024 | zł0.000000001717632611571945 | zł0.000000001717632611571945 | zł0.000000001753501642027369 | zł0.000000001753501642027369 | zł41 | - |
May-09 2024 | zł0.000000001849444984976322 | zł0.000000001849444984976322 | zł0.000000001904815050504945 | zł0.000000001904815050504945 | zł216 | - |
May-08 2024 | zł0.000000001904815050504945 | zł0.000000001754413573869132 | zł0.000000001919878315271562 | zł0.000000001778909868581167 | zł266 | - |
May-07 2024 | zł0.000000001778909868581167 | zł0.000000001746449426617616 | zł0.0000000204 | zł0.000000001746449426617616 | zł23 | - |
May-06 2024 | zł0.000000001746449426617616 | zł0.000000001746449426617616 | zł0.000000001765560089374463 | zł0.000000001765560089374463 | zł14 | - |
Analyse historique et de marché du prix de DINGO Token (Old) (DINGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1069 jours, à partir du jour 18-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91534 PLN.