Cap Marché $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digiwage (WAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-04 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-03 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-02 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-01 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Aug-31 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Aug-30 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Aug-29 2022 | $0.00019928 | $0.000196 | $0.00019998 | $0.00019615 | - | $9,379 |
| Aug-28 2022 | $0.00019616 | $0.00019616 | $0.00020139 | $0.00020041 | - | $9,232 |
| Aug-27 2022 | $0.00020041 | $0.0001989 | $0.0002034 | $0.00020262 | - | $9,432 |
| Aug-26 2022 | $0.0002026 | $0.00020199 | $0.00021804 | $0.00021596 | - | $9,535 |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $10,166 |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $10,069 |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $10,132 |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $10,071 |