Cap Mercado $2.34T
-4.03%
Volume 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Moedas
26.899
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Sep-04 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Sep-03 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Sep-02 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Sep-01 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Aug-31 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Aug-30 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
Aug-29 2022 | $0.00019928 | $0.000196 | $0.00019998 | $0.00019615 | - | $9,379 |
Aug-28 2022 | $0.00019616 | $0.00019616 | $0.00020139 | $0.00020041 | - | $9,232 |
Aug-27 2022 | $0.00020041 | $0.0001989 | $0.0002034 | $0.00020262 | - | $9,432 |
Aug-26 2022 | $0.0002026 | $0.00020199 | $0.00021804 | $0.00021596 | - | $9,535 |
Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $10,166 |
Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $10,069 |
Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $10,132 |
Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $10,071 |