Cap Marché $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Monnaies
33.582
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digital Currency Daily (DCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-12 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-11 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-10 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-09 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-08 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-07 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-06 2022 | $0.0000038339 | $0.0000037933 | $0.0000038459 | $0.0000038381 | - | - |
| Dec-05 2022 | $0.0000038379 | $0.0000038202 | $0.0000038675 | $0.0000038296 | - | - |
| Dec-04 2022 | $0.0000038299 | $0.0000038164 | $0.0000038949 | $0.0000038619 | - | - |
| Dec-03 2022 | $0.0000038619 | $0.0000038585 | $0.0000039273 | $0.0000039186 | - | - |
| Dec-02 2022 | $0.0000039183 | $0.0000038797 | $0.00000392 | $0.0000038994 | - | - |
| Dec-01 2022 | $0.000003899 | $0.000003894 | $0.0000039572 | $0.000003933 | - | - |
| Nov-30 2022 | $0.000003933 | $0.0000038381 | $0.0000039411 | $0.0000038385 | - | - |
| Nov-29 2022 | $0.0000038385 | $0.0000038073 | $0.0000039083 | $0.0000038184 | - | - |