시가총액 $2.71T
-2.53%
볼륨 24시간 $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
코인
34.641
+2
거래소
874
마지막 업데이트
2 의사록 전에
Digital Currency Daily (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-12 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-11 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-10 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-09 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-08 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-07 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-06 2022 | $0.0000038339 | $0.0000037933 | $0.0000038459 | $0.0000038381 | - | - |
| Dec-05 2022 | $0.0000038379 | $0.0000038202 | $0.0000038675 | $0.0000038296 | - | - |
| Dec-04 2022 | $0.0000038299 | $0.0000038164 | $0.0000038949 | $0.0000038619 | - | - |
| Dec-03 2022 | $0.0000038619 | $0.0000038585 | $0.0000039273 | $0.0000039186 | - | - |
| Dec-02 2022 | $0.0000039183 | $0.0000038797 | $0.00000392 | $0.0000038994 | - | - |
| Dec-01 2022 | $0.000003899 | $0.000003894 | $0.0000039572 | $0.000003933 | - | - |
| Nov-30 2022 | $0.000003933 | $0.0000038381 | $0.0000039411 | $0.0000038385 | - | - |
| Nov-29 2022 | $0.0000038385 | $0.0000038073 | $0.0000039083 | $0.0000038184 | - | - |