Cap Marché $2.49T
-0.45%
Volume 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-08 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-07 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-06 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-05 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-04 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
Feb-03 2022 | $0.0000002344 | $0.0000002337 | $0.0000002483 | $0.0000002483 | - | - |
Feb-02 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Feb-01 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-31 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
Jan-30 2022 | $0.0000002483 | $0.0000002471 | $0.0000002507 | $0.0000002494 | - | - |
Jan-29 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-28 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-27 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
Jan-26 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |