Cap Marché $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DICE INU (DICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Feb-08 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Feb-07 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Feb-06 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Feb-05 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Feb-04 2022 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Feb-03 2022 | $0.0000002344 | $0.0000002337 | $0.0000002483 | $0.0000002483 | - | - |
| Feb-02 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Feb-01 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jan-31 2022 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jan-30 2022 | $0.0000002483 | $0.0000002471 | $0.0000002507 | $0.0000002494 | - | - |
| Jan-29 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Jan-28 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Jan-27 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Jan-26 2022 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |