Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |