Cap Marché $3.30T
-2.93%
Volume 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DiamondToken (DIAMOND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
| Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
| Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
| Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
| Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
| Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |