Cap Marché $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Diablo IV Solana (DIABLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $84,067,753,683 | $52,900,406,865 | $98,415,800,816 | $52,900,406,865 | $1,550 | - |
| Nov-01 2024 | $52,900,406,865 | $51,264,428,422 | $59,778,219,322 | $59,778,219,322 | $691 | - |
| Oct-31 2024 | $59,796,542,595 | $58,478,276,513 | $67,521,661,208 | $67,521,661,208 | $520 | - |
| Oct-30 2024 | $67,521,661,208 | $66,146,331,369 | $74,900,545,750 | $70,255,802,119 | $1,106 | - |
| Oct-29 2024 | $75,012,423,531 | $75,012,423,531 | $86,518,398,017 | $79,379,807,329 | $908 | - |
| Oct-28 2024 | $76,212,723,010 | $71,288,035,493 | $104,501,889,302 | $101,682,289,632 | $3,115 | - |
| Oct-27 2024 | $121,796,514,518 | $106,668,148,746 | $135,432,322,497 | $115,490,769,539 | $2,504 | - |
| Oct-26 2024 | $100,540,971,183 | $100,540,971,183 | $174,903,872,770 | $126,235,229,142 | $2,734 | - |
| Oct-25 2024 | $130,993,951,485 | $104,521,371,399 | $134,290,699,393 | $121,869,519,998 | $7,536 | - |
| Oct-24 2024 | $121,869,519,998 | $97,896,818,811 | $129,750,572,519 | $100,944,753,544 | $1,977 | - |
| Oct-23 2024 | $100,944,753,544 | $95,671,485,199 | $130,872,972,854 | $102,143,084,014 | $2,881 | - |
| Oct-22 2024 | $102,143,084,014 | $100,637,941,847 | $131,531,135,479 | $131,531,135,479 | $1,047 | - |
| Oct-21 2024 | $131,531,135,479 | $92,105,195,129 | $182,385,953,930 | $182,385,953,930 | $4,473 | - |
| Oct-20 2024 | $186,034,673,724 | $153,975,486,369 | $237,938,993,635 | $237,938,993,635 | $6,457 | - |
| Oct-19 2024 | $246,917,969,901 | $157,175,915,703 | $293,368,854,269 | $157,175,915,703 | $10,654 | - |