Cap Marché $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Diablo IV Solana (DIABLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-30 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-29 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-28 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-27 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-26 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-25 2025 | $40,045,883,812 | $40,045,883,812 | $40,425,569,909 | $40,425,569,909 | - | - |
| Dec-24 2025 | $40,425,569,909 | $40,425,569,909 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-23 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-22 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-21 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-20 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-19 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-18 2025 | $40,980,643,182 | $40,980,643,182 | $44,281,095,505 | $44,281,095,505 | - | - |
| Dec-17 2025 | $44,281,095,505 | $44,095,108,553 | $48,511,289,570 | $44,693,524,767 | - | - |