Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Diablo IV Solana (DIABLO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Diablo IV Solana (DIABLO) em Dólar USD. Esta tabela mostra 467 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-30 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-29 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-28 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-27 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-26 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-25 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040425569909 | $0.000000000000040425569909 | - | - |
| Dec-24 2025 | $0.000000000000040425569909 | $0.000000000000040425569909 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-23 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-22 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-21 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-20 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-19 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-18 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000044281095505 | $0.000000000000044281095505 | - | - |
| Dec-17 2025 | $0.000000000000044281095505 | $0.000000000000044095108553 | $0.00000000000004851128957 | $0.000000000000044693524767 | - | - |