Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de DGEN (DGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-30 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-29 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-28 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-27 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-26 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-25 2025 | $0.0024536 | $0.0024536 | $0.0025114 | $0.0025114 | - | - |
| Oct-24 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-23 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-22 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-21 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-20 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-19 2025 | $0.0025114 | $0.0025114 | $0.00263339 | $0.00263339 | - | - |
| Oct-18 2025 | $0.00263339 | $0.00260902 | $0.00263339 | $0.00260902 | - | - |
| Oct-17 2025 | $0.00260902 | $0.00260902 | $0.00260902 | $0.00260902 | - | - |