時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
DGEN (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DGEN (DGEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-30 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-29 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-28 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-27 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-26 2025 | $0.0024536 | $0.0024536 | $0.0024536 | $0.0024536 | - | - |
| Oct-25 2025 | $0.0024536 | $0.0024536 | $0.0025114 | $0.0025114 | - | - |
| Oct-24 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-23 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-22 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-21 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-20 2025 | $0.0025114 | $0.0025114 | $0.0025114 | $0.0025114 | - | - |
| Oct-19 2025 | $0.0025114 | $0.0025114 | $0.00263339 | $0.00263339 | - | - |
| Oct-18 2025 | $0.00263339 | $0.00260902 | $0.00263339 | $0.00260902 | - | - |
| Oct-17 2025 | $0.00260902 | $0.00260902 | $0.00260902 | $0.00260902 | - | - |