Cap Marché $2.46T
-0.09%
Volume 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |