Cap Marché $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de dForce GOLDx (DFGOLDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
| Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
| Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
| Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
| Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
| Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
| Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
| Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
| Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
| Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
| Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
| Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
| Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
| Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
| Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |