Cap Marché $3.36T
-0.69%
Volume 24h $275.48B
-5.26%
BTC % 54.73%
0.43%
ETH % 11.61%
-2.58%
Monnaies
33.801
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de DEXTER (DXR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-14 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-13 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-12 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-11 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-10 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-09 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-08 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-07 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-06 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-05 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-04 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-03 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-02 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-01 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |