Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-20 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-19 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-18 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-17 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-16 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
Sep-15 2023 | $0.00053995 | $0.0005341 | $0.00054671 | $0.00053705 | - | - |
Sep-14 2023 | $0.00053869 | $0.00046814 | $0.00053978 | $0.00046814 | $41 | - |
Sep-13 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-12 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
Sep-11 2023 | $0.00046718 | $0.0004618 | $0.00047228 | $0.00046721 | $20 | - |
Sep-10 2023 | $0.00046589 | $0.00046514 | $0.00053786 | $0.00053786 | $4 | - |
Sep-09 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-08 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
Sep-07 2023 | $0.00053585 | $0.00052552 | $0.00056755 | $0.00056755 | $0 | - |