Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
DexBrowser (BRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
| Sep-20 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
| Sep-19 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
| Sep-18 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
| Sep-17 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
| Sep-16 2023 | $0.00053995 | $0.00053995 | $0.00053995 | $0.00053995 | - | - |
| Sep-15 2023 | $0.00053995 | $0.0005341 | $0.00054671 | $0.00053705 | - | - |
| Sep-14 2023 | $0.00053869 | $0.00046814 | $0.00053978 | $0.00046814 | $41 | - |
| Sep-13 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
| Sep-12 2023 | $0.00046814 | $0.00046814 | $0.00046814 | $0.00046814 | - | - |
| Sep-11 2023 | $0.00046718 | $0.0004618 | $0.00047228 | $0.00046721 | $20 | - |
| Sep-10 2023 | $0.00046589 | $0.00046514 | $0.00053786 | $0.00053786 | $4 | - |
| Sep-09 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
| Sep-08 2023 | $0.00053786 | $0.00053786 | $0.00053786 | $0.00053786 | - | - |
| Sep-07 2023 | $0.00053585 | $0.00052552 | $0.00056755 | $0.00056755 | $0 | - |