Cap Marché $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monnaies
29.423
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Devia8 (DEVIA8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-18 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-17 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-16 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-15 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-14 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-13 2022 | $0.0000008705 | $0.0000008676 | $0.0000008705 | $0.0000008676 | - | - |
| Apr-12 2022 | $0.0000008676 | $0.0000007748 | $0.0000008739 | $0.0000007748 | $5,522 | - |
| Apr-11 2022 | $0.0000007748 | $0.0000006605 | $0.0001015 | $0.0001015 | $5,235 | - |
| Apr-10 2022 | $0.0001015 | $0.00010147 | $0.0001015 | $0.00010147 | - | - |
| Apr-09 2022 | $0.00010147 | $0.00010006 | $0.00010219 | $0.00010017 | $26,773 | - |
| Apr-08 2022 | $0.00010017 | $0.00009985 | $0.00016682 | $0.00016682 | $26,429 | - |
| Apr-07 2022 | $0.00016682 | $0.00016682 | $0.00016685 | $0.00016685 | - | - |
| Apr-06 2022 | $0.00016685 | $0.00016646 | $0.00017717 | $0.00017684 | $122 | - |
| Apr-05 2022 | $0.00017684 | $0.00017684 | $0.0001825 | $0.00017795 | $285 | - |