시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-18 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-17 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-16 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-15 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-14 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Apr-13 2022 | $0.0000008705 | $0.0000008676 | $0.0000008705 | $0.0000008676 | - | - |
| Apr-12 2022 | $0.0000008676 | $0.0000007748 | $0.0000008739 | $0.0000007748 | $5,522 | - |
| Apr-11 2022 | $0.0000007748 | $0.0000006605 | $0.0001015 | $0.0001015 | $5,235 | - |
| Apr-10 2022 | $0.0001015 | $0.00010147 | $0.0001015 | $0.00010147 | - | - |
| Apr-09 2022 | $0.00010147 | $0.00010006 | $0.00010219 | $0.00010017 | $26,773 | - |
| Apr-08 2022 | $0.00010017 | $0.00009985 | $0.00016682 | $0.00016682 | $26,429 | - |
| Apr-07 2022 | $0.00016682 | $0.00016682 | $0.00016685 | $0.00016685 | - | - |
| Apr-06 2022 | $0.00016685 | $0.00016646 | $0.00017717 | $0.00017684 | $122 | - |
| Apr-05 2022 | $0.00017684 | $0.00017684 | $0.0001825 | $0.00017795 | $285 | - |