Cap Marché $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeuxPad (DEUX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-30 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-29 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-28 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-27 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-26 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-25 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-24 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-23 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-22 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-21 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-20 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-19 2022 | $0.00025359 | $0.00025359 | $0.00025362 | $0.00025362 | - | - |
| Oct-18 2022 | $0.00025362 | $0.00025322 | $0.00025374 | $0.00025341 | - | - |
| Oct-17 2022 | $0.0002534 | $0.00025325 | $0.00025867 | $0.00025867 | $0 | - |