Cap Marché $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DETIK Token (DTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-07 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-06 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-05 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-04 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-03 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-02 2022 | $0.031014 | $0.031013 | $0.031014 | $0.031013 | - | - |
| Apr-01 2022 | $0.031013 | $0.031009 | $0.031022 | $0.031011 | $645 | - |
| Mar-31 2022 | $0.031011 | $0.031008 | $0.032595 | $0.032595 | $642 | - |
| Mar-30 2022 | $0.032595 | $0.032593 | $0.032605 | $0.0326 | $340 | - |
| Mar-29 2022 | $0.032601 | $0.032452 | $0.033338 | $0.032454 | $1,282 | - |
| Mar-28 2022 | $0.032455 | $0.029257 | $0.032462 | $0.029257 | $939 | - |
| Mar-27 2022 | $0.029257 | $0.029257 | $0.029257 | $0.029257 | - | - |
| Mar-26 2022 | $0.029257 | $0.029243 | $0.029258 | $0.029243 | - | - |
| Mar-25 2022 | $0.029242 | $0.02922 | $0.029329 | $0.02928 | $409 | - |