Cap Marché $2.56T
2.8%
Volume 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Destiny Success (DXTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.651413 | $0.644233 | $0.688154 | $0.682613 | - | - |
| Jan-26 2021 | $0.681282 | $0.630442 | $0.692184 | $0.666193 | - | - |
| Jan-25 2021 | $0.666237 | $0.656414 | $0.73831 | $0.699993 | - | - |
| Jan-24 2021 | $0.700207 | $0.616325 | $0.701754 | $0.619 | - | - |
| Jan-23 2021 | $0.618733 | $0.604061 | $0.639904 | $0.621866 | - | - |
| Jan-22 2021 | $0.621658 | $0.526448 | $0.639671 | $0.564034 | - | - |
| Jan-21 2021 | $0.565826 | $0.552544 | $0.695846 | $0.695846 | - | - |
| Jan-20 2021 | $0.696863 | $0.625392 | $0.707103 | $0.692793 | - | - |
| Jan-19 2021 | $0.69276 | $0.631037 | $0.720461 | $0.632424 | - | - |
| Jan-18 2021 | $0.632487 | $0.597229 | $0.633516 | $0.618788 | - | - |
| Jan-17 2021 | $0.618477 | $0.590729 | $0.636631 | $0.620481 | - | - |
| Jan-16 2021 | $0.621113 | $0.582296 | $0.648909 | $0.589444 | - | - |
| Jan-15 2021 | $0.589491 | $0.548643 | $0.629016 | $0.612894 | - | - |
| Jan-14 2021 | $0.612798 | $0.54982 | $0.625826 | $0.568773 | - | - |
| Jan-13 2021 | $0.568585 | $0.500268 | $0.570583 | $0.524858 | - | - |