시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.651413 | $0.644233 | $0.688154 | $0.682613 | - | - |
| Jan-26 2021 | $0.681282 | $0.630442 | $0.692184 | $0.666193 | - | - |
| Jan-25 2021 | $0.666237 | $0.656414 | $0.73831 | $0.699993 | - | - |
| Jan-24 2021 | $0.700207 | $0.616325 | $0.701754 | $0.619 | - | - |
| Jan-23 2021 | $0.618733 | $0.604061 | $0.639904 | $0.621866 | - | - |
| Jan-22 2021 | $0.621658 | $0.526448 | $0.639671 | $0.564034 | - | - |
| Jan-21 2021 | $0.565826 | $0.552544 | $0.695846 | $0.695846 | - | - |
| Jan-20 2021 | $0.696863 | $0.625392 | $0.707103 | $0.692793 | - | - |
| Jan-19 2021 | $0.69276 | $0.631037 | $0.720461 | $0.632424 | - | - |
| Jan-18 2021 | $0.632487 | $0.597229 | $0.633516 | $0.618788 | - | - |
| Jan-17 2021 | $0.618477 | $0.590729 | $0.636631 | $0.620481 | - | - |
| Jan-16 2021 | $0.621113 | $0.582296 | $0.648909 | $0.589444 | - | - |
| Jan-15 2021 | $0.589491 | $0.548643 | $0.629016 | $0.612894 | - | - |
| Jan-14 2021 | $0.612798 | $0.54982 | $0.625826 | $0.568773 | - | - |
| Jan-13 2021 | $0.568585 | $0.500268 | $0.570583 | $0.524858 | - | - |