Cap Marché $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeSpace (DSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-29 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-28 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-27 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-26 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-25 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-24 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-23 2022 | $0.0000000332 | $0.0000000299 | $0.0000000334 | $0.0000000299 | $73 | - |
| May-22 2022 | $0.0000000299 | $0.0000000235 | $0.0000000302 | $0.0000000235 | $54 | - |
| May-21 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| May-20 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $91 | - |
| May-19 2022 | $0.0000000235 | $0.0000000231 | $0.0000000294 | $0.0000000236 | $101 | - |
| May-18 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-17 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-16 2022 | $0.0000000236 | $0.0000000236 | $0.0000000278 | $0.0000000278 | - | - |