Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
May-01 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-30 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-29 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-28 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-27 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-26 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-25 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
Apr-24 2024 | $0.00907174 | $0.00907055 | $0.00916299 | $0.00916299 | $59 | - |
Apr-23 2024 | $0.00916299 | $0.00915897 | $0.0091645 | $0.00915897 | $1 | - |
Apr-22 2024 | $0.00915897 | $0.00915341 | $0.00915897 | $0.00915341 | $1 | - |
Apr-21 2024 | $0.00915341 | $0.00892545 | $0.00915341 | $0.00892545 | $14 | - |
Apr-20 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
Apr-19 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
Apr-18 2024 | $0.00892545 | $0.00892545 | $0.00893279 | $0.00893279 | $0 | - |