Cap Marché zł10.23T
0.6%
Volume 24h zł643.49B
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
Monnaies
28.197
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.088333 | zł0.087821 | zł0.089151 | zł0.088433 | zł135,973 | zł11,014,825 |
Jul-22 2024 | zł0.088182 | zł0.082001 | zł0.095715 | zł0.082001 | zł10,944,330 | zł10,996,040 |
Jul-21 2024 | zł0.081796 | zł0.080981 | zł0.083028 | zł0.08199 | zł1,192,586 | zł10,199,654 |
Jul-20 2024 | zł0.081971 | zł0.081971 | zł0.088806 | zł0.088505 | zł262,416 | zł10,221,540 |
Jul-19 2024 | zł0.088552 | zł0.087699 | zł0.095239 | zł0.09004 | zł231,310 | zł11,042,084 |
Jul-18 2024 | zł0.090089 | zł0.085427 | zł0.090921 | zł0.090662 | zł236,714 | zł11,233,723 |
Jul-17 2024 | zł0.091151 | zł0.084248 | zł0.092085 | zł0.084248 | zł264,665 | zł11,366,248 |
Jul-16 2024 | zł0.082311 | zł0.080868 | zł0.112392 | zł0.110095 | zł434,953 | zł10,263,885 |
Jul-15 2024 | zł0.109569 | zł0.093486 | zł0.109569 | zł0.095107 | zł266,240 | zł13,662,911 |
Jul-14 2024 | zł0.09513 | zł0.094035 | zł0.097066 | zł0.094198 | zł231,448 | zł11,862,437 |
Jul-13 2024 | zł0.094117 | zł0.081152 | zł0.094953 | zł0.081882 | zł243,070 | zł11,736,103 |
Jul-12 2024 | zł0.081887 | zł0.080793 | zł0.082069 | zł0.08132 | zł215,171 | zł10,211,073 |
Jul-11 2024 | zł0.080773 | zł0.077978 | zł0.081448 | zł0.078828 | zł231,089 | zł10,072,133 |
Jul-10 2024 | zł0.079317 | zł0.079317 | zł0.081705 | zł0.080155 | zł223,457 | zł9,890,542 |
Jul-09 2024 | zł0.080148 | zł0.080148 | zł0.082753 | zł0.082536 | zł219,881 | zł9,994,148 |
Analyse historique et de marché du prix de Deri Protocol (DERI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1258 jours, à partir du jour 12-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95266 PLN.