Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
Apr-01 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
Mar-31 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
Mar-30 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
Mar-29 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
Mar-28 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
Mar-27 2023 | $0.020934 | $0.020846 | $0.020949 | $0.020924 | - | - |
Mar-26 2023 | $0.020919 | $0.020871 | $0.021038 | $0.021038 | $6 | - |
Mar-25 2023 | $0.021038 | $0.021038 | $0.02105 | $0.02105 | - | - |
Mar-24 2023 | $0.021041 | $0.020991 | $0.021237 | $0.021237 | $84 | - |
Mar-23 2023 | $0.021237 | $0.021232 | $0.021237 | $0.021232 | - | - |
Mar-22 2023 | $0.021246 | $0.021173 | $0.021325 | $0.02127 | $63 | - |
Mar-21 2023 | $0.021252 | $0.021218 | $0.021532 | $0.021532 | $273 | - |
Mar-20 2023 | $0.021541 | $0.021338 | $0.021675 | $0.021428 | $17 | - |
Mar-19 2023 | $0.021412 | $0.021361 | $0.021513 | $0.021513 | $1 | - |