Cap Marché $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Department Of Government Efficiency (DOGE) (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | $78,658 |
| Nov-15 2025 | $0.00015731 | $0.00015731 | $0.00017321 | $0.00017321 | - | $78,658 |
| Nov-14 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | $86,610 |
| Nov-13 2025 | $0.00017321 | $0.00017157 | $0.00017321 | $0.00017157 | - | $86,610 |
| Nov-12 2025 | $0.00017157 | $0.00017157 | $0.00017456 | $0.00017456 | - | $85,788 |
| Nov-11 2025 | $0.00017456 | $0.00017441 | $0.00017708 | $0.00017441 | $294 | $87,285 |
| Nov-10 2025 | $0.00017441 | $0.00016334 | $0.00017441 | $0.00016334 | - | $87,206 |
| Nov-09 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-08 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-07 2025 | $0.00016334 | $0.00016334 | $0.00017582 | $0.00017582 | - | $81,671 |
| Nov-06 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-05 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-04 2025 | $0.00017582 | $0.00017582 | $0.00019251 | $0.00019251 | - | $87,911 |
| Nov-03 2025 | $0.00019251 | $0.00019251 | $0.00019251 | $0.00019251 | - | $96,257 |
| Nov-02 2025 | $0.00019251 | $0.00019251 | $0.00020991 | $0.00020991 | - | $96,257 |