Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Department Of Government Efficiency (DOGE) (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-25 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-24 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-23 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-22 2025 | $0.00019472 | $0.00019472 | $0.00019896 | $0.00019896 | - | $97,362 |
| Oct-21 2025 | $0.00019896 | $0.00019896 | $0.00020418 | $0.00020418 | - | $99,480 |
| Oct-20 2025 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | $102,091 |
| Oct-19 2025 | $0.00020418 | $0.00019375 | $0.00020418 | $0.00019375 | - | $102,091 |
| Oct-18 2025 | $0.00019375 | $0.00019375 | $0.00019375 | $0.00019375 | - | $96,879 |
| Oct-17 2025 | $0.00019375 | $0.00019375 | $0.00020401 | $0.00020401 | - | $96,879 |
| Oct-16 2025 | $0.00020401 | $0.00020401 | $0.00021546 | $0.00021546 | - | $102,009 |
| Oct-15 2025 | $0.00021546 | $0.00021546 | $0.00021819 | $0.00021738 | - | $107,732 |
| Oct-14 2025 | $0.00021738 | $0.00021738 | $0.00022145 | $0.00022145 | - | $108,693 |
| Oct-13 2025 | $0.00022145 | $0.00021048 | $0.00022145 | $0.00021048 | - | $110,725 |
| Oct-12 2025 | $0.00021048 | $0.00020245 | $0.00021048 | $0.00020245 | - | $105,240 |