Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Department Of Government Efficiency (DOGE) DOGE

Prix historiques de Department Of Government Efficiency (DOGE) (DOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0002813 $0.0002813 $0.0002886 $0.00028689 - $140,651
Oct-03 2025 $0.00028643 $0.0002863 $0.00028873 $0.00028873 - $143,220
Oct-02 2025 $0.00029465 $0.00027627 $0.00029465 $0.00028075 - $147,329
Oct-01 2025 $0.00028075 $0.00027046 $0.00028127 $0.00027046 - $140,380
Sep-30 2025 $0.00027046 $0.00027046 $0.000271 $0.000271 - $135,233
Sep-29 2025 $0.000271 $0.00026626 $0.000271 $0.00027019 - $135,501
Sep-28 2025 $0.00027019 $0.00025818 $0.00027019 $0.00025818 - $135,098
Sep-27 2025 $0.00025818 $0.00025818 $0.00025818 $0.00025818 - $129,094
Sep-26 2025 $0.00025818 $0.00025818 $0.0002616 $0.0002616 - $129,094
Sep-25 2025 $0.0002616 $0.0002616 $0.00027198 $0.00027198 $8 $130,804
Sep-24 2025 $0.00027198 $0.00027198 $0.00027306 $0.00027306 - $135,994
Sep-23 2025 $0.00027306 $0.00027306 $0.00027306 $0.00027306 - $136,532
Sep-22 2025 $0.00027306 $0.00027306 $0.00029154 $0.00029154 - $136,532
Sep-21 2025 $0.00029154 $0.00029086 $0.00029786 $0.00029086 - $145,774
Sep-20 2025 $0.00029086 $0.00029073 $0.00030604 $0.00030604 - $145,431

Analyse historique et de marché du prix de Department Of Government Efficiency (DOGE) (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 411 jours, à partir du jour 20-08-2024.