시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
Department Of Government Efficiency (DOGE) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Department Of Government Efficiency (DOGE) (DOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 534 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.108157 | $0.10527 | $0.108633 | $0.10527 | $4,030 | $54,078,613 |
| Feb-03 2026 | $0.106032 | $0.10407 | $0.109529 | $0.107485 | $4,300 | $53,016,325 |
| Feb-02 2026 | $0.108285 | $0.099903 | $0.109403 | $0.104151 | $3,767 | $54,142,709 |
| Feb-01 2026 | $0.102705 | $0.102705 | $0.106091 | $0.103983 | $9,667,263 | $51,352,594 |
| Jan-31 2026 | $0.102142 | $0.101225 | $0.11542 | $0.115275 | $2,975 | $51,071,394 |
| Jan-30 2026 | $0.11584 | $0.113443 | $0.117468 | $0.117073 | $3,776 | $57,920,437 |
| Jan-29 2026 | $0.116523 | $0.114266 | $0.124844 | $0.124844 | $3,428 | $58,261,506 |
| Jan-28 2026 | $0.125594 | $0.123879 | $0.126842 | $0.126103 | $3,119 | $62,797,476 |
| Jan-27 2026 | $0.12564 | $0.121364 | $0.12564 | $0.122159 | $4,820 | $62,820,260 |
| Jan-26 2026 | $0.121996 | $0.11965 | $0.122784 | $0.11965 | $2,915 | $60,998,489 |
| Jan-25 2026 | $0.118934 | $0.118934 | $0.124326 | $0.124305 | $3,157 | $59,467,147 |
| Jan-24 2026 | $0.124082 | $0.1235 | $0.124628 | $0.124094 | $3,186 | $62,041,467 |
| Jan-23 2026 | $0.124502 | $0.123438 | $0.127135 | $0.123922 | $2,895 | $62,251,020 |
| Jan-22 2026 | $0.124327 | $0.123528 | $0.127635 | $0.126031 | $3,197 | $62,163,973 |
| Jan-21 2026 | $0.127675 | $0.120968 | $0.12817 | $0.123457 | $2,897 | $63,837,935 |