Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
May-05 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
May-04 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
May-03 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
May-02 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
May-01 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Apr-30 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Apr-29 2025 | $0.0000000452 | $0.0000000445 | $0.0000000452 | $0.0000000445 | - | - |
Apr-28 2025 | $0.0000000445 | $0.0000000443 | $0.0000000445 | $0.0000000443 | - | - |
Apr-27 2025 | $0.0000000443 | $0.0000000393 | $0.0000000443 | $0.0000000393 | - | - |
Apr-26 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-25 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-24 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-23 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-22 2025 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |