Рыночная кепка $2.73T
1.05%
Объем 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Монеты
34.492
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Department Of Government Efficiency (dogedepartment.com) (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-03 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-01 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-31 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-29 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-28 2025 | $0.00000005 | $0.00000005 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-27 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-26 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-25 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-24 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-23 2025 | $0.0000000535 | $0.0000000486 | $0.0000000535 | $0.0000000486 | - | - |
| Aug-22 2025 | $0.0000000486 | $0.0000000486 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-21 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |