Cap Marché $2.56T
-1.8%
Volume 24h $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.075683 | $0.075683 | $0.075683 | $0.075683 | $2 | - |
Jul-28 2024 | $0.075683 | $0.075683 | $0.075683 | $0.075683 | $2 | - |
Jul-27 2024 | $0.075683 | $0.075683 | $0.080104 | $0.080104 | $2 | - |
Jul-26 2024 | $0.080104 | $0.080104 | $0.083472 | $0.083472 | $4,286 | - |
Jul-25 2024 | $0.083472 | $0.083472 | $0.083472 | $0.083472 | $21 | - |
Jul-24 2024 | $0.083472 | $0.083472 | $0.089254 | $0.089254 | $21 | - |
Jul-23 2024 | $0.089254 | $0.089254 | $0.089254 | $0.089254 | $26 | - |
Jul-22 2024 | $0.089254 | $0.086902 | $0.089254 | $0.086902 | $26 | - |
Jul-21 2024 | $0.086902 | $0.086902 | $0.086902 | $0.086902 | $3 | - |
Jul-20 2024 | $0.086902 | $0.084762 | $0.086902 | $0.084762 | $3 | - |
Jul-19 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-18 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-17 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-16 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
Jul-15 2024 | $0.084762 | $0.078135 | $0.084762 | $0.078135 | $1,534 | - |