時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
DENTNet (DENTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DENTNet (DENTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 315 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-04 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-03 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-02 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Jun-01 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-31 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-30 2025 | $0.010001 | $0.00896953 | $0.010002 | $0.00896953 | - | - |
| May-29 2025 | $0.00921041 | $0.00920913 | $0.010002 | $0.01 | $121 | - |
| May-28 2025 | $0.010001 | $0.00958319 | $0.010001 | $0.0096021 | $112 | - |
| May-27 2025 | $0.00960288 | $0.00960196 | $0.010331 | $0.00988406 | $213 | - |
| May-26 2025 | $0.00988104 | $0.00987222 | $0.011994 | $0.011004 | $2,638 | - |
| May-25 2025 | $0.011003 | $0.00651139 | $0.012001 | $0.00651139 | $6,117 | - |
| May-24 2025 | $0.00730194 | $0.0064294 | $0.01697 | $0.016068 | $6,706 | - |
| May-23 2025 | $0.015951 | $0.015951 | $0.156614 | $0.017077 | $147,643 | - |
| May-22 2025 | $0.01708 | $0.016953 | $0.017085 | $0.016973 | $49 | - |