Cap Marché $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Mar-03 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Mar-02 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Mar-01 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Feb-28 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Feb-27 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
Feb-26 2022 | $0.00017632 | $0.00016565 | $0.00017997 | $0.00016565 | - | - |
Feb-25 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
Feb-24 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
Feb-23 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
Feb-22 2022 | $0.00016565 | $0.00016551 | $0.00016582 | $0.00016582 | - | - |
Feb-21 2022 | $0.00016582 | $0.00016556 | $0.00020181 | $0.00019571 | $2,089 | - |
Feb-20 2022 | $0.00019571 | $0.00016278 | $0.00019829 | $0.00017311 | $2,197 | - |
Feb-19 2022 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
Feb-18 2022 | $0.00017311 | $0.00017311 | $0.00018378 | $0.00018378 | - | - |