Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Demeter (DMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-10 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-09 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-08 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-07 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-06 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-05 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-04 2022 | $0.00584645 | $0.00580863 | $0.00589059 | $0.00589059 | - | - |
| Jan-03 2022 | $0.00589059 | $0.00588786 | $0.0062656 | $0.00624173 | $3,535 | - |
| Jan-02 2022 | $0.00624173 | $0.00622646 | $0.00641398 | $0.00641372 | $2,529 | - |
| Jan-01 2022 | $0.00641372 | $0.00622461 | $0.00662003 | $0.00645321 | $3,936 | - |
| Dec-31 2021 | $0.00645321 | $0.0064219 | $0.00689623 | $0.0068772 | $4,908 | - |
| Dec-30 2021 | $0.00687726 | $0.00670205 | $0.00726535 | $0.00701822 | $1,876 | - |
| Dec-29 2021 | $0.00701825 | $0.00700921 | $0.00735708 | $0.00719503 | $6,043 | - |
| Dec-28 2021 | $0.00719309 | $0.00709232 | $0.00738134 | $0.00735327 | $2,453 | - |