Cap Mercado $2.26T
0.64%
Volume 24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Demeter (DMT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Demeter (DMT) em Dólar USD. Esta tabela mostra 115 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-10 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-09 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-08 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-07 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-06 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-05 2022 | $0.00584645 | $0.00584645 | $0.00584645 | $0.00584645 | - | - |
| Jan-04 2022 | $0.00584645 | $0.00580863 | $0.00589059 | $0.00589059 | - | - |
| Jan-03 2022 | $0.00589059 | $0.00588786 | $0.0062656 | $0.00624173 | $3,535 | - |
| Jan-02 2022 | $0.00624173 | $0.00622646 | $0.00641398 | $0.00641372 | $2,529 | - |
| Jan-01 2022 | $0.00641372 | $0.00622461 | $0.00662003 | $0.00645321 | $3,936 | - |
| Dec-31 2021 | $0.00645321 | $0.0064219 | $0.00689623 | $0.0068772 | $4,908 | - |
| Dec-30 2021 | $0.00687726 | $0.00670205 | $0.00726535 | $0.00701822 | $1,876 | - |
| Dec-29 2021 | $0.00701825 | $0.00700921 | $0.00735708 | $0.00719503 | $6,043 | - |
| Dec-28 2021 | $0.00719309 | $0.00709232 | $0.00738134 | $0.00735327 | $2,453 | - |