Cap Marché $3.14T
1.15%
Volume 24h $143.48B
-22.45%
BTC % 60.11%
0.08%
ETH % 6.98%
1.71%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeltaChain (DELTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000004805 | $0.0000047974 | $0.0000060642 | $0.0000060605 | $1,137 | $36,037 |
| May-18 2022 | $0.0000060641 | $0.0000031246 | $0.00001313 | $0.00001237 | $1,327 | $45,480 |
| May-17 2022 | $0.00001239 | $0.000006493 | $0.00004197 | $0.0000065109 | $1,183 | $92,934 |
| May-16 2022 | $0.00000651 | $0.0000064312 | $0.0000067461 | $0.0000067088 | $1,530 | $48,824 |
| May-15 2022 | $0.0000067083 | $0.0000029936 | $0.0000090166 | $0.0000030048 | $1,197 | $50,312 |
| May-14 2022 | $0.0000030014 | $0.0000029978 | $0.0000030326 | $0.0000030099 | $878 | $22,510 |
| May-13 2022 | $0.0000030119 | $0.0000029834 | $0.0000030565 | $0.0000030034 | $997 | $22,589 |
| May-12 2022 | $0.0000038345 | $0.0000037497 | $0.0000039837 | $0.0000039078 | $566 | $28,758 |
| May-11 2022 | $0.0000039103 | $0.0000038219 | $0.0000044306 | $0.0000044051 | $8 | $29,326 |
| May-10 2022 | $0.0000044066 | $0.0000043917 | $0.0000048763 | $0.0000048763 | - | $33,049 |
| May-09 2022 | $0.000004861 | $0.0000048449 | $0.0000048856 | $0.0000048588 | - | $36,457 |
| May-08 2022 | $0.000004862 | $0.0000048442 | $0.0000048778 | $0.000004863 | - | $36,464 |
| May-07 2022 | $0.0000051064 | $0.0000050929 | $0.0000051116 | $0.0000051046 | - | $38,297 |
| May-06 2022 | $0.0000051054 | $0.0000050999 | $0.0000060191 | $0.0000060017 | $31 | $38,290 |
| May-05 2022 | $0.0000059997 | $0.0000047618 | $0.0000060538 | $0.0000047647 | $7 | $44,997 |