Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Delrey Inu (DELREY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-10 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-09 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-08 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-07 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-06 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-05 2023 | $0.018269 | $0.018269 | $0.018575 | $0.018553 | - | - |
| Jul-04 2023 | $0.018558 | $0.018304 | $0.018699 | $0.018304 | $108 | - |
| Jul-03 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jul-02 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jul-01 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-30 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-29 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-28 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-27 2023 | $0.018283 | $0.018059 | $0.018424 | $0.018252 | $17 | - |