Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-14 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-13 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-12 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-11 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-10 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
Dec-09 2022 | $0.0000000265 | $0.0000000262 | $0.0000000265 | $0.0000000264 | - | - |
Dec-08 2022 | $0.0000000264 | $0.0000000251 | $0.0000000265 | $0.000000026 | $20 | - |
Dec-07 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Dec-06 2022 | $0.000000026 | $0.0000000254 | $0.000000026 | $0.0000000257 | - | - |
Dec-05 2022 | $0.0000000257 | $0.0000000252 | $0.0000000259 | $0.0000000252 | $40 | - |
Dec-04 2022 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
Dec-03 2022 | $0.0000000252 | $0.0000000251 | $0.0000000264 | $0.0000000263 | - | - |
Dec-02 2022 | $0.0000000263 | $0.0000000257 | $0.0000000269 | $0.0000000261 | $178 | - |
Dec-01 2022 | $0.000000026 | $0.0000000258 | $0.0000000265 | $0.0000000264 | - | - |