Cap Marché $2.21T
0.39%
Volume 24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |