Cap Marché $4.02T
-3.39%
Volume 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen Danny (DANNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001911 | $0.00001911 | $0.00001921 | $0.00001921 | - | - |
| Oct-27 2025 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Oct-26 2025 | $0.00001921 | $0.00001868 | $0.00001921 | $0.00001896 | - | - |
| Oct-25 2025 | $0.00001896 | $0.00001896 | $0.000019 | $0.000019 | - | - |
| Oct-24 2025 | $0.00001872 | $0.00001872 | $0.00001982 | $0.00001894 | - | - |
| Oct-23 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Oct-22 2025 | $0.00001894 | $0.00001806 | $0.00001908 | $0.00001888 | - | - |
| Oct-21 2025 | $0.00001888 | $0.0000188 | $0.00001888 | $0.0000188 | - | - |
| Oct-20 2025 | $0.0000188 | $0.00001842 | $0.0000188 | $0.00001842 | - | - |
| Oct-19 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-18 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-17 2025 | $0.00001842 | $0.00001842 | $0.0000203 | $0.0000203 | - | - |
| Oct-16 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-15 2025 | $0.0000203 | $0.00002028 | $0.00002079 | $0.00002079 | - | - |
| Oct-14 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |