Cap Marché $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monnaies
34.081
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen Danny (DANNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000116 | $0.0000116 | $0.00001235 | $0.00001235 | - | - |
| Jan-18 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jan-17 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jan-16 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jan-15 2026 | $0.00001235 | $0.00001235 | $0.00001277 | $0.00001277 | - | - |
| Jan-14 2026 | $0.00001277 | $0.00001277 | $0.00001283 | $0.00001283 | - | - |
| Jan-13 2026 | $0.00001283 | $0.00001213 | $0.00001283 | $0.00001222 | $21 | - |
| Jan-12 2026 | $0.00001222 | $0.00001207 | $0.00001222 | $0.00001207 | - | - |
| Jan-11 2026 | $0.00001207 | $0.00001179 | $0.00001207 | $0.00001195 | - | - |
| Jan-10 2026 | $0.00001218 | $0.00001208 | $0.00001225 | $0.00001208 | - | - |
| Jan-09 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jan-08 2026 | $0.00001208 | $0.00001208 | $0.00001214 | $0.00001214 | - | - |
| Jan-07 2026 | $0.00001214 | $0.00001214 | $0.00001247 | $0.00001247 | - | - |
| Jan-06 2026 | $0.00001247 | $0.00001147 | $0.00001247 | $0.00001147 | - | - |
| Jan-05 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |