Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Danny (DANNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000216 | $0.0000216 | $0.00002167 | $0.00002167 | - | - |
| Aug-19 2025 | $0.00002167 | $0.00002167 | $0.00002345 | $0.00002345 | - | - |
| Aug-18 2025 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-17 2025 | $0.00002345 | $0.00002345 | $0.00002389 | $0.00002389 | - | - |
| Aug-16 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Aug-15 2025 | $0.00002389 | $0.00002389 | $0.00002462 | $0.00002462 | - | - |
| Aug-14 2025 | $0.00002462 | $0.00002441 | $0.00002462 | $0.00002441 | - | - |
| Aug-13 2025 | $0.00002441 | $0.00002135 | $0.00002441 | $0.00002135 | - | - |
| Aug-12 2025 | $0.00002135 | $0.00002135 | $0.00002212 | $0.00002212 | - | - |
| Aug-11 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Aug-10 2025 | $0.00002212 | $0.0000203 | $0.00002212 | $0.0000203 | - | - |
| Aug-09 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-08 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-07 2025 | $0.0000203 | $0.00002014 | $0.0000203 | $0.00002014 | - | - |
| Aug-06 2025 | $0.00002014 | $0.00001912 | $0.00002017 | $0.00001912 | - | - |