Cap Marché $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Degen Danny (DANNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001529 | $0.00001527 | $0.00001684 | $0.00001684 | - | - |
| Jun-21 2025 | $0.00001684 | $0.00001684 | $0.00001772 | $0.00001772 | - | - |
| Jun-20 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Jun-19 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Jun-18 2025 | $0.00001772 | $0.00001772 | $0.00001843 | $0.00001843 | - | - |
| Jun-17 2025 | $0.00001843 | $0.00001843 | $0.00001907 | $0.00001907 | - | - |
| Jun-16 2025 | $0.00001907 | $0.0000185 | $0.00001907 | $0.0000185 | - | - |
| Jun-15 2025 | $0.0000185 | $0.0000174 | $0.0000185 | $0.0000174 | - | - |
| Jun-14 2025 | $0.0000174 | $0.0000174 | $0.0000181 | $0.00001798 | - | - |
| Jun-13 2025 | $0.00001798 | $0.00001794 | $0.00001865 | $0.00001865 | - | - |
| Jun-12 2025 | $0.00001865 | $0.00001865 | $0.00002008 | $0.00002008 | $11 | - |
| Jun-11 2025 | $0.00002008 | $0.00001968 | $0.00002103 | $0.00001968 | - | - |
| Jun-10 2025 | $0.00001968 | $0.0000181 | $0.00001968 | $0.0000181 | $73 | - |
| Jun-09 2025 | $0.0000181 | $0.00001746 | $0.00001816 | $0.00001791 | - | - |
| Jun-08 2025 | $0.00001791 | $0.00001747 | $0.0000183 | $0.0000183 | - | - |