時価総額 $2.57T
-3.28%
ボリューム24h $166.12B
7.87%
BTC % 58.17%
-0.18%
ETH % 9.51%
-1.36%
硬貨
34.664
+4
取引所
875
最後の更新
58 秒 前
Degen Danny (DANNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000076655 | $0.0000076655 | $0.0000082295 | $0.0000082295 | - | - |
| May-16 2026 | $0.0000082295 | $0.0000082295 | $0.0000082295 | $0.0000082295 | - | - |
| May-15 2026 | $0.0000082295 | $0.0000082295 | $0.0000082295 | $0.0000082295 | - | - |
| May-14 2026 | $0.0000082295 | $0.0000079799 | $0.0000082295 | $0.0000079799 | - | - |
| May-13 2026 | $0.0000079799 | $0.0000079799 | $0.0000083487 | $0.0000081626 | - | - |
| May-12 2026 | $0.0000081626 | $0.0000081626 | $0.0000085635 | $0.0000085635 | - | - |
| May-11 2026 | $0.0000085635 | $0.0000073777 | $0.00001726 | $0.0000073777 | - | - |
| May-10 2026 | $0.0000073777 | $0.0000073777 | $0.0000073777 | $0.0000073777 | - | - |
| May-09 2026 | $0.0000073777 | $0.0000073777 | $0.0000073777 | $0.0000073777 | - | - |
| May-08 2026 | $0.0000073777 | $0.0000073777 | $0.0000073777 | $0.0000073777 | - | - |
| May-07 2026 | $0.0000073777 | $0.0000072284 | $0.0000073777 | $0.0000072284 | - | - |
| May-06 2026 | $0.0000072284 | $0.0000071004 | $0.0000072284 | $0.0000071004 | - | - |
| May-05 2026 | $0.0000071004 | $0.0000070943 | $0.0000071004 | $0.0000070943 | - | - |
| May-04 2026 | $0.0000070943 | $0.0000070014 | $0.0000070943 | $0.0000070014 | - | - |
| May-03 2026 | $0.0000070014 | $0.0000070014 | $0.0000070014 | $0.0000070014 | - | - |