Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
Jun-02 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
Jun-01 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-31 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-30 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-29 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-28 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-27 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-26 2024 | $0.00036159 | $0.0003568 | $0.00036159 | $0.0003568 | $2,018 | - |
May-25 2024 | $0.00040811 | $0.00040811 | $0.00045336 | $0.00045336 | $534 | - |
May-24 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
May-23 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
May-22 2024 | $0.00045336 | $0.00034194 | $0.00045336 | $0.00034194 | $3,043 | - |
May-21 2024 | $0.00034194 | $0.00034194 | $0.00037067 | $0.00034401 | $1,247 | - |
May-20 2024 | $0.00034401 | $0.00034401 | $0.00034401 | $0.00034401 | - | - |